小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 03:40:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
511	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.80万	$3.13亿	0.00%
493	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.36万	$460.19万	-1.77%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-0.43%
169	COINBCoinbase (bStocks Tokenized St	$159.57	$163.69	$156.68	$140.52万	$2,011.16万	-0.54%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008494	$0.009276	$0.008184	$182.03万	$949.78万	1.85%
186	KMNOKamino	$0.03667	$0.03916	$0.03661	$114.68万	$2.21亿	-5.22%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$483.68万	$1.03亿	-1.46%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
190	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.43万	$4,106.85万	-1.60%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
292	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.68	$60.95万	$453.18万	-0.34%
399	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.62万	$5,062.34万	0.84%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
221	IOio.net	$0.1473	$0.1537	$0.1435	$88.13万	$6,290.66万	-2.58%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$133.87	$138.73	$128.54	$1,638.61万	$21.14亿	-1.05%
352	TLMAlien Worlds	$0.001209	$0.00126	$0.001168	$46.73万	$871.14万	-0.90%