Flow

FLOW · 美元计价

$0.0256

-2.10% ≈ ￥0.16896 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02615

24H 成交量$35.78万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.31万	$461.20万	-0.72%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.55万	$1,365.90万	-1.67%
196	COINBCoinbase (bStocks Tokenized St	$157.88	$162.60	$156.52	$99.14万	$1,993.13万	0.10%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.008683	$0.009276	$0.008184	$150.18万	$925.56万	3.83%
178	KMNOKamino	$0.0376	$0.03983	$0.03703	$120.20万	$2.27亿	-2.59%
81	CHIPUSD.AI	$0.04909	$0.05243	$0.04674	$466.11万	$9,861.27万	-6.07%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
181	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$118.78万	$4,033.50万	-0.38%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
411	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.09	$8.51	$34.16万	$446.13万	0.22%
557	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
217	IOio.net	$0.149	$0.1537	$0.1435	$87.25万	$6,250.29万	-1.78%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.93	$138.73	$128.54	$1,497.59万	$20.75亿	0.83%
353	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%