Flux
FLUX · 美元计价
$0.0672
8.56%
≈ ￥0.44352
($0.01)
更新于 2026-10-28 20:15:07
24H 最高$0.0695
24H 最低$0.0619
今日开盘$0.0619
24H 成交量$38.46万
流通市值$2,759.35万
24H 涨跌额($0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 281 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.32万 | $3.10亿 | 0.19% |
| 487 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.74万 | $463.03万 | 1.08% |
| 510 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0463 | $18.92万 | $1,369.17万 | 2.59% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.63 | $163.18万 | $1,975.74万 | -1.80% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.008378 | $0.008634 | $0.008084 | $45.59万 | $928.17万 | -1.52% |
| 175 |
KMNOKamino
|
$0.03899 | $0.04137 | $0.03859 | $119.71万 | $2.37亿 | -4.67% |
| 63 |
CHIPUSD.AI
|
$0.05157 | $0.05764 | $0.0509 | $652.97万 | $1.08亿 | -3.21% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1066 | $0.1138 | $0.1003 | $263.32万 | $4,208.18万 | 6.18% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.05 | $28.90万 | $376.22万 | 10.04% |
| 512 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00814 | $18.72万 | $5,052.75万 | 1.23% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 132 |
IOio.net
|
$0.1529 | $0.1555 | $0.1431 | $186.42万 | $6,252.92万 | 6.85% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$133.46 | $136.90 | $130.28 | $1,589.08万 | $20.46亿 | 1.93% |
| 404 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001156 | $34.30万 | $823.75万 | 4.75% |
相关站点
共 40 个
狗币 - BTC行情
USD1 - 数字货币市值
Aptos - BTC行情
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 加密货币行情
Aave - 币种排行
Gitcoin - 币种排行
First Digital - 加密货币行情
Optimism - 比特币
Tutorial - 数字货币市值
Zama - 加密货币行情
比特币
比特币 - 币种排行
NEAR Protocol - 加密货币行情
BFUSD - 币种排行
Sui - 比特币
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
Midnight - BTC行情
USD1 - 以太坊ETH价格
Optimism - 比特币行情
Pump.fun - 以太坊ETH价格
NFP - 比特币行情
Huma Finance - 数字货币市值
Ethena - 比特币行情
Avalanche - 加密货币行情
Official Trump - 数字货币市值
牛来 - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - 数字货币市值
Aerodrome - 以太坊ETH价格
Ondo - BTC行情
Aerodrome - 比特币
Pepe - 以太坊ETH价格
Celo - 以太坊ETH价格
Nillion - 数字货币市值
Chainlink - 比特币行情