Fogo
FOGO · 美元计价
$0.00299
-7.72%
≈ ￥0.019734
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.00335
24H 最低$0.00298
今日开盘$0.00324
24H 成交量$97.68万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 483 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $24.68万 | $3.11亿 | -0.43% |
| 474 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.69万 | $461.20万 | -3.86% |
| 440 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.44万 | $1,365.90万 | -1.67% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$156.98 | $162.60 | $156.52 | $121.17万 | $1,993.13万 | -2.02% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
GLMRMoonbeam
|
$0.008241 | $0.008449 | $0.008084 | $43.65万 | $925.56万 | -1.69% |
| 181 |
KMNOKamino
|
$0.03781 | $0.03983 | $0.03741 | $125.22万 | $2.27亿 | -4.95% |
| 62 |
CHIPUSD.AI
|
$0.0478 | $0.05764 | $0.04745 | $711.43万 | $9,861.27万 | -12.31% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 168 |
CFGCentrifuge
|
$0.1019 | $0.111 | $0.1014 | $141.87万 | $4,033.50万 | -7.87% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.88万 | $446.13万 | -0.91% |
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.39万 | $4,997.68万 | -3.37% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 154 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $154.53万 | $6,250.29万 | -2.95% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.2 | $138.73 | $128.54 | $1,579.12万 | $20.75亿 | -4.80% |
| 425 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.68万 | $882.98万 | -2.29% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Haedal - BTC行情
Raydium - 比特币
Pudgy Penguins - 比特币行情
Bittensor - 比特币行情
Aptos - 币种排行
Plasma - BTC行情
Celestia - 数字货币市值
Aave - 数字货币市值
以太坊 - 币种排行
Caldera - 以太坊ETH价格
波场 - 比特币行情
狗币 - 币种排行
Official Trump - 加密货币行情
Gram - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Caldera - BTC行情
Pump.fun - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celestia - 加密货币行情
Pepe - 数字货币市值
BFUSD - BTC行情
莱特币 - 比特币
Pepe - 比特币行情
MegaETH - 加密货币行情
大零币 - BTC行情
MyShell - 以太坊ETH价格
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
Haedal - 加密货币行情
Quant - 比特币
Caldera - 加密货币行情
Katana - 币种排行
Tether Gold - 加密货币行情
Initia - 加密货币行情
Hedera - 币种排行
USDC - 比特币