Four
FORM · 美元计价
$0.2233
0.72%
≈ ￥1.4738
($0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2217
24H 成交量$21.58万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.37% |
| 492 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.55万 | $463.03万 | -2.12% |
| 493 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.047 | $20.54万 | $1,369.17万 | -0.84% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.2 | $161.54 | $156.52 | $154.55万 | $1,975.74万 | -0.71% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008336 | $0.008634 | $0.008084 | $43.62万 | $928.17万 | -1.72% |
| 171 |
KMNOKamino
|
$0.03949 | $0.04096 | $0.03858 | $120.05万 | $2.37亿 | -2.57% |
| 62 |
CHIPUSD.AI
|
$0.05125 | $0.05764 | $0.05015 | $631.45万 | $1.08亿 | -4.12% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 119 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $211.64万 | $4,208.18万 | -4.04% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.69% |
| 566 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.14万 | $5,052.75万 | -2.62% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.11万 | $6,252.92万 | -0.40% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.88 | $136.90 | $130.85 | $1,588.70万 | $20.46亿 | 0.09% |
| 393 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $34.93万 | $823.75万 | 2.45% |
相关站点
共 40 个
Blur - 比特币
USDC - 加密货币行情
瑞波币 - BTC行情
Chainlink - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial Inu - BTC行情
币安币 - 币种排行
Starknet - 比特币
波场 - 比特币行情
币安币 - BTC行情
Vana - 加密货币行情
牛来 - BTC行情
Hedera - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 数字货币市值
EUR - BTC行情
Aptos - 数字货币市值
Optimism - 数字货币市值
莱特币 - 加密货币行情
USD.AI - BTC行情
Zama - 加密货币行情
Huma Finance - 比特币
Hedera - BTC行情
Bubblemaps - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 比特币
Solana - 数字货币市值
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
Aptos - 数字货币市值
MegaETH - 数字货币市值
USD.AI - 加密货币行情
Sui - 加密货币行情
Quant - 加密货币行情
Vana - 以太坊ETH价格
恒星币 - 币种排行
Ondo - 以太坊ETH价格
Tutorial - 比特币
Bittensor - 数字货币市值