FTT
FTT · 美元计价
$0.2367
7.59%
≈ ￥1.5622
($0.02)
更新于 2026-10-28 20:40:02
24H 最高$0.244
24H 最低$0.2187
今日开盘$0.22
24H 成交量$21.80万
流通市值—
24H 涨跌额($0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 281 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $58.02万 | $3.10亿 | 0.31% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.08万 | $463.03万 | 0.36% |
| 507 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.18万 | $1,369.17万 | 1.50% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.6 | $162.68 | $157.42 | $165.07万 | $1,975.74万 | -2.66% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.008359 | $0.008634 | $0.008084 | $45.07万 | $928.17万 | -1.59% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $120.79万 | $2.37亿 | -5.73% |
| 62 |
CHIPUSD.AI
|
$0.05274 | $0.05764 | $0.0509 | $648.97万 | $1.08亿 | -1.86% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1018 | $263.61万 | $4,208.18万 | 3.93% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.91万 | $376.22万 | 10.12% |
| 588 |
GPSGoPlus Security
|
$0.00821 | $0.00843 | $0.00818 | $13.03万 | $5,052.75万 | -0.97% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 130 |
IOio.net
|
$0.1512 | $0.1555 | $0.1447 | $188.74万 | $6,252.92万 | 4.42% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.37 | $136.90 | $130.28 | $1,596.31万 | $20.46亿 | -0.30% |
| 401 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.31万 | $823.75万 | 3.61% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
大零币 - 加密货币行情
Internet - 币种排行
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
USD1 - 比特币
Plume - BTC行情
Injective - 比特币行情
牛来 - 比特币
Filecoin - BTC行情
艾达币 - 币种排行
币安币 - 数字货币市值
Arbitrum - 数字货币市值
Aster - 比特币行情
艾达币 - BTC行情
United Stables - 数字货币市值
Celo - BTC行情
Tether Gold - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 比特币
币安币 - 币种排行
MarsCoin - 数字货币市值
Celo - 数字货币市值
Celestia - 加密货币行情
Filecoin - 币种排行
恒星币 - 加密货币行情
Arbitrum - 币种排行
Midnight - 币种排行
Zama - 数字货币市值
Optimism - 比特币行情
Aptos - 比特币
Celo - 加密货币行情
USD1 - 比特币
MarsCoin - 比特币
Starknet - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情