Genius

GENIUS · 美元计价

$0.3135

-3.72% ≈ ￥2.0691 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.3439

24H 最低$0.3123

今日开盘$0.3256

24H 成交量$179.16万

流通市值$1.07亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
513	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.57万	$3.13亿	0.06%
510	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.00万	$460.19万	-2.14%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
142	COINBCoinbase (bStocks Tokenized St	$160.56	$163.76	$156.49	$208.50万	$2,011.16万	-0.02%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
149	GLMRMoonbeam	$0.008178	$0.009276	$0.008155	$187.32万	$949.78万	-2.55%
197	KMNOKamino	$0.03626	$0.03893	$0.03593	$111.35万	$2.21亿	-5.33%
83	CHIPUSD.AI	$0.0468	$0.05286	$0.0464	$492.28万	$1.03亿	-5.23%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
190	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$119.27万	$4,106.85万	-2.18%
312	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
356	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.64	$46.86万	$453.18万	-3.13%
412	GPSGoPlus Security	$0.0082	$0.00878	$0.008	$37.64万	$5,062.34万	-0.85%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
213	IOio.net	$0.1442	$0.1531	$0.1431	$96.15万	$6,290.66万	-4.50%
403	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
223	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$130.35	$138.00	$128.54	$1,622.68万	$21.14亿	-3.50%
124	TLMAlien Worlds	$0.00118	$0.0014	$0.00115	$250.85万	$871.14万	-3.36%