Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.80万 | $3.12亿 | 0.37% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.85万 | $454.28万 | -1.05% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.71万 | $1,354.31万 | -1.05% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.26 | $162.60 | $156.52 | $126.16万 | $1,967.16万 | 0.82% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.00839 | $0.008634 | $0.008084 | $45.56万 | $919.80万 | -0.30% |
| 180 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $122.34万 | $2.32亿 | -2.66% |
| 63 |
CHIPUSD.AI
|
$0.04978 | $0.05764 | $0.04777 | $655.10万 | $1.01亿 | -7.51% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 166 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $144.83万 | $3,970.72万 | -4.86% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.02万 | $421.10万 | -0.78% |
| 539 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.53万 | $4,925.68万 | -0.48% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.1475 | $146.94万 | $6,245.09万 | 3.05% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$135.3 | $138.73 | $130.85 | $1,566.13万 | $20.47亿 | 2.35% |
| 503 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $21.09万 | $855.72万 | 1.81% |
相关站点
共 40 个
Ripple USD - 数字货币市值
MyShell - 比特币
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Worldcoin - 币种排行
Aave - 比特币行情
Artificial - 加密货币行情
Uniswap - 以太坊ETH价格
MyShell - 比特币行情
瑞波币 - BTC行情
Bittensor - 币种排行
Starknet - 币种排行
波场 - BTC行情
Aptos - 加密货币行情
Avalanche - 币种排行
Quant - 以太坊ETH价格
NFP - 比特币行情
Plume - 比特币
莱特币 - 比特币行情
NFP - 币种排行
Avalanche - BTC行情
以太坊 - BTC行情
Blur - 加密货币行情
达世币 - 比特币行情
United Stables - 数字货币市值
RWUSD - 币种排行
Gram - 比特币行情
Hyperliquid - 数字货币市值
币安币 - BTC行情
Plume - 数字货币市值
Bubblemaps - 币种排行
币安币 - 加密货币行情
以太坊 - 加密货币行情
Lorenzo - 比特币行情
Official Trump - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 币种排行
Gram - 加密货币行情