GMT
GMT · 美元计价
$0.00685
-1.72%
≈ ￥0.04521
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0073
24H 最低$0.00683
今日开盘$0.00697
24H 成交量$69.21万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.06万 | $3.11亿 | -0.37% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.274 | $23.29万 | $461.20万 | -2.82% |
| 457 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $27.31万 | $1,365.90万 | -2.71% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $122.05万 | $1,993.13万 | -1.39% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008228 | $0.008529 | $0.008084 | $46.36万 | $925.56万 | -3.34% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03747 | $122.15万 | $2.27亿 | -5.60% |
| 62 |
CHIPUSD.AI
|
$0.0485 | $0.05764 | $0.04777 | $690.39万 | $9,861.27万 | -11.17% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 170 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1026 | $139.51万 | $4,033.50万 | -7.55% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.97万 | $446.13万 | -0.91% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00807 | $16.66万 | $4,997.68万 | -3.11% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 153 |
IOio.net
|
$0.1468 | $0.1555 | $0.1459 | $154.81万 | $6,250.29万 | -1.54% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.03 | $138.73 | $129.33 | $1,526.23万 | $20.75亿 | -3.72% |
| 469 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001199 | $25.66万 | $882.98万 | -0.41% |
相关站点
共 40 个
Nillion - 币种排行
Aster - 比特币
Gram - 数字货币市值
Aster - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - 加密货币行情
PAX Gold - 以太坊ETH价格
Arbitrum - BTC行情
Starknet - 以太坊ETH价格
Sui - BTC行情
Caldera - 加密货币行情
USDC - 加密货币行情
恒星币 - 加密货币行情
Caldera - BTC行情
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
Injective - 比特币行情
大零币 - 比特币行情
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
币安币 - 比特币
Tutorial - 比特币
Raydium - 以太坊ETH价格
Arbitrum - 币种排行
Artificial Inu - 比特币
大零币 - 比特币
狗币 - 比特币行情
Aster - 数字货币市值
Official Trump - 加密货币行情
MyShell - 比特币
Arbitrum - 币种排行
Zama - 币种排行
瑞波币 - 加密货币行情
Aster - 数字货币市值
Pump.fun - BTC行情
Pepe - 比特币
Plume - 币种排行