Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.02

-3.27% ≈ ￥1861.33 (-$9.53)

更新于 2026-10-30 05:50:02

24H 最高$296.46

24H 最低$280.20

今日开盘$291.55

24H 成交量$9,143.04万

流通市值$8,245.89万

24H 涨跌额(-$9.53)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
332	SUNSun Token	$0.01669	$0.01671	$0.01604	$59.96万	$3.13亿	2.77%
488	JUVJuventus Fan Token	$0.263	$0.283	$0.262	$33.02万	$460.19万	-6.74%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
145	COINBCoinbase (bStocks Tokenized St	$156.29	$163.76	$153.42	$229.91万	$2,011.16万	-2.61%
614	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.007909	$0.009276	$0.007909	$190.67万	$949.78万	-6.00%
212	KMNOKamino	$0.03552	$0.03893	$0.03516	$117.24万	$2.21亿	-7.84%
87	CHIPUSD.AI	$0.04408	$0.05286	$0.04392	$549.46万	$1.03亿	-11.82%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
192	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$142.07万	$4,106.85万	-4.43%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
402	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$46.50万	$453.18万	-4.25%
434	GPSGoPlus Security	$0.00823	$0.00878	$0.0079	$40.85万	$5,062.34万	-1.56%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
176	IOio.net	$0.1362	$0.1529	$0.1332	$157.17万	$6,290.66万	-10.75%
448	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$127.03	$138.00	$124.14	$2,271.25万	$21.14亿	-6.82%
124	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$300.25万	$871.14万	-10.61%