The Graph
GRT · 美元计价
$0.02228
1.37%
≈ ￥0.147048
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.02289
24H 最低$0.02198
今日开盘$0.02198
24H 成交量$58.27万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 284 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.15万 | $3.10亿 | 0.31% |
| 494 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.277 | $20.78万 | $463.03万 | -0.36% |
| 497 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0469 | $20.69万 | $1,369.17万 | 1.07% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.07 | $161.54 | $156.52 | $154.17万 | $1,975.74万 | -0.59% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008313 | $0.008634 | $0.008084 | $45.70万 | $928.17万 | -0.69% |
| 170 |
KMNOKamino
|
$0.03883 | $0.04096 | $0.03858 | $121.67万 | $2.37亿 | -4.50% |
| 63 |
CHIPUSD.AI
|
$0.0515 | $0.05764 | $0.05064 | $651.45万 | $1.08亿 | -1.64% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 119 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1044 | $219.10万 | $4,208.18万 | -3.77% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.21 | $30.21万 | $376.22万 | 6.90% |
| 582 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00812 | $13.36万 | $5,052.75万 | -2.16% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 139 |
IOio.net
|
$0.15 | $0.1555 | $0.1468 | $163.73万 | $6,252.92万 | -0.86% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.63 | $136.90 | $130.78 | $1,623.85万 | $20.46亿 | 0.17% |
| 401 |
TLMAlien Worlds
|
$0.001205 | $0.001239 | $0.001161 | $34.51万 | $823.75万 | 3.79% |
相关站点
共 40 个
Initia - 比特币行情
NEAR Protocol - 加密货币行情
Starknet - BTC行情
Optimism - 比特币
MarsCoin - 币种排行
以太坊 - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 比特币
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
MegaETH - 比特币行情
Plume - 数字货币市值
Starknet - BTC行情
比特现金 - 以太坊ETH价格
Zama - 币种排行
Nillion - 比特币行情
Plume - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
艾达币 - 比特币行情
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Uniswap - 比特币
Internet - 数字货币市值
Raydium - 加密货币行情
Polkadot - 加密货币行情
Tutorial - BTC行情
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 加密货币行情
USD1 - 加密货币行情
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
Midnight - 加密货币行情
Haedal - 比特币行情
MegaETH - 数字货币市值