Gunz
GUN · 美元计价
$0.00219
5.80%
≈ ￥0.014454
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.0022
24H 最低$0.00203
今日开盘$0.00207
24H 成交量$34.42万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.84万 | $3.10亿 | 0.49% |
| 479 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.64万 | $463.03万 | 1.43% |
| 512 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.13万 | $1,369.17万 | 2.59% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.48 | $162.68 | $158.00 | $149.30万 | $1,975.74万 | -0.15% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
GLMRMoonbeam
|
$0.00827 | $0.008741 | $0.008084 | $52.91万 | $928.17万 | -2.67% |
| 171 |
KMNOKamino
|
$0.03875 | $0.04159 | $0.03866 | $127.49万 | $2.37亿 | -6.83% |
| 75 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $490.38万 | $1.08亿 | 5.54% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 108 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $253.56万 | $4,208.18万 | 7.00% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $29.05万 | $376.22万 | 8.32% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.64万 | $5,052.75万 | 2.10% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $163.64万 | $6,252.92万 | 7.68% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.26 | $136.90 | $129.51 | $1,669.27万 | $20.46亿 | 3.26% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.64万 | $823.75万 | 5.72% |
相关站点
共 40 个
狗币 - BTC行情
Haedal - 比特币
Huma Finance - 币种排行
Haedal - 比特币
恒星币 - 以太坊ETH价格
达世币 - 币种排行
艾达币 - 以太坊ETH价格
Aster - 比特币
比特币 - 币种排行
瑞波币 - 比特币
Injective - 币种排行
Arbitrum - 比特币行情
United Stables - 比特币行情
Internet - BTC行情
Pump.fun - 币种排行
牛来 - 数字货币市值
EUR - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Initia - 币种排行
Bittensor - BTC行情
艾达币 - 数字货币市值
以太坊 - 比特币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Solana - BTC行情
Ethena - BTC行情
Nillion - 比特币
Internet - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 币种排行
Aptos - BTC行情
NEAR Protocol - 币种排行
Ethena - 币种排行
比特现金 - 加密货币行情
RWUSD - BTC行情
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情