Haedal Protocol

HAEDAL · 美元计价

$0.0234

-14.03% ≈ ￥0.15444 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.02845

24H 最低$0.02334

今日开盘$0.02722

24H 成交量$442.27万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
482	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.90万	$460.19万	0.00%
428	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.77万	$1,380.10万	0.85%
173	COINBCoinbase (bStocks Tokenized St	$160.19	$163.69	$156.68	$131.78万	$2,011.16万	0.88%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008574	$0.009276	$0.008184	$177.18万	$949.78万	2.78%
181	KMNOKamino	$0.03705	$0.03917	$0.03697	$118.84万	$2.21亿	-4.09%
82	CHIPUSD.AI	$0.0491	$0.05286	$0.04674	$499.72万	$1.03亿	0.99%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
184	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$114.35万	$4,106.85万	0.29%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
300	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.54	$57.96万	$453.18万	2.33%
416	GPSGoPlus Security	$0.00845	$0.00878	$0.008	$35.84万	$5,062.34万	3.81%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
211	IOio.net	$0.1492	$0.1537	$0.1435	$91.29万	$6,290.66万	-0.60%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.95	$138.73	$128.54	$1,667.68万	$21.14亿	1.29%
345	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$47.99万	$871.14万	0.41%