HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 22:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.71万 | $3.10亿 | 0.43% |
| 497 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.277 | $20.65万 | $463.03万 | -0.72% |
| 496 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0467 | $20.75万 | $1,369.17万 | 1.29% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $161.54 | $156.52 | $154.15万 | $1,975.74万 | 0.15% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008323 | $0.008634 | $0.008084 | $45.65万 | $928.17万 | -0.87% |
| 171 |
KMNOKamino
|
$0.03883 | $0.04096 | $0.03858 | $120.81万 | $2.37亿 | -4.17% |
| 62 |
CHIPUSD.AI
|
$0.05126 | $0.05764 | $0.05064 | $649.57万 | $1.08亿 | -1.50% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 118 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1044 | $225.17万 | $4,208.18万 | -3.32% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.20 | $29.98万 | $376.22万 | 7.42% |
| 582 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00813 | $13.42万 | $5,052.75万 | -2.40% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 138 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.16万 | $6,252.92万 | -0.79% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.66 | $136.90 | $130.28 | $1,627.30万 | $20.46亿 | 0.63% |
| 402 |
TLMAlien Worlds
|
$0.001202 | $0.001239 | $0.001158 | $34.38万 | $823.75万 | 3.71% |
相关站点
共 40 个
Huma Finance - 币种排行
达世币 - 比特币行情
MarsCoin - 币种排行
RWUSD - 币种排行
Bittensor - BTC行情
LayerZero - 比特币行情
Injective - BTC行情
Ondo - 币种排行
Sui - 比特币
比特现金 - 加密货币行情
Huma Finance - 比特币行情
Initia - 比特币
Plume - 比特币
Celestia - 币种排行
Uniswap - 币种排行
Tether Gold - 比特币
Hyperliquid - 比特币行情
以太坊 - 比特币
Avalanche - 数字货币市值
Celestia - 比特币行情
Sui - 数字货币市值
Celestia - BTC行情
Aave - 比特币
Zama - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币行情
LayerZero - BTC行情
Filecoin - 比特币行情
Bubblemaps - 币种排行
Official Trump - 比特币行情
Chainlink - 比特币
Celestia - 以太坊ETH价格
Vana - 币种排行
Haedal - BTC行情
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pump.fun - 数字货币市值