HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 03:30:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.66万	$3.13亿	0.00%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.50万	$460.19万	-0.71%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
170	COINBCoinbase (bStocks Tokenized St	$159.53	$163.69	$156.68	$139.43万	$2,011.16万	-0.24%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008485	$0.009276	$0.008184	$181.93万	$949.78万	1.62%
185	KMNOKamino	$0.03687	$0.03916	$0.03667	$115.23万	$2.21亿	-5.00%
82	CHIPUSD.AI	$0.04863	$0.05286	$0.04674	$486.55万	$1.03亿	-0.67%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.47万	$4,106.85万	-1.41%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
291	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$60.60万	$453.18万	-0.34%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.45万	$5,062.34万	0.24%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
218	IOio.net	$0.1473	$0.1537	$0.1435	$88.62万	$6,290.66万	-2.77%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$133.71	$138.73	$128.54	$1,638.17万	$21.14亿	-1.24%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$46.53万	$871.14万	-1.64%