Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-28 20:55:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.59万 | $3.10亿 | 0.37% |
| 490 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $21.36万 | $463.03万 | -0.36% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.33万 | $1,369.17万 | 1.07% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$157.81 | $162.68 | $157.42 | $160.86万 | $1,975.74万 | -2.89% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $45.43万 | $928.17万 | -1.44% |
| 172 |
KMNOKamino
|
$0.03872 | $0.04137 | $0.03859 | $120.49万 | $2.37亿 | -5.97% |
| 62 |
CHIPUSD.AI
|
$0.05214 | $0.05764 | $0.0509 | $652.19万 | $1.08亿 | -2.36% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1042 | $256.53万 | $4,208.18万 | 1.15% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.40% |
| 590 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00818 | $12.81万 | $5,052.75万 | -1.80% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 130 |
IOio.net
|
$0.151 | $0.1555 | $0.1447 | $189.72万 | $6,252.92万 | 3.57% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.11 | $136.90 | $130.28 | $1,602.69万 | $20.46亿 | -0.75% |
| 399 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001156 | $34.69万 | $823.75万 | 3.33% |
相关站点
共 40 个
Tokamak - BTC行情
Arbitrum - 比特币
First Digital - 数字货币市值
First Digital - 比特币行情
Injective - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币行情
Bubblemaps - 币种排行
Aerodrome - 数字货币市值
比特现金 - 比特币
大零币 - 币种排行
波场 - 加密货币行情
Artificial - 比特币
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
Caldera - 比特币行情
Pump.fun - 比特币
Optimism - BTC行情
Sui - 比特币行情
USD1 - 比特币
Brevis - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
Huma Finance - 比特币行情
Aptos - 数字货币市值
波场 - 数字货币市值
大零币 - BTC行情
Official Trump - 以太坊ETH价格
Renzo - 比特币
牛来 - 比特币
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 数字货币市值
Aerodrome - BTC行情
恒星币 - 加密货币行情
First Digital - 比特币行情
Nillion - 以太坊ETH价格
Pepe - BTC行情