Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.96

-22.62% ≈ ￥468.336 (-$20.74)

更新于 2026-10-30 11:10:03

24H 最高$93.54

24H 最低$69.67

今日开盘$91.7

24H 成交量$2,996.23万

流通市值$5,544.34万

24H 涨跌额(-$20.74)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
192	SUNSun Token	$0.01688	$0.01745	$0.01604	$180.64万	$3.13亿	4.33%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.54万	$460.19万	-6.96%
417	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.84万	$1,380.10万	-3.63%
147	COINBCoinbase (bStocks Tokenized St	$152.89	$163.76	$150.11	$259.70万	$2,011.16万	-2.85%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007748	$0.009276	$0.007449	$205.87万	$949.78万	-6.67%
258	KMNOKamino	$0.03362	$0.03871	$0.03318	$111.20万	$2.21亿	-10.78%
92	CHIPUSD.AI	$0.04172	$0.05286	$0.04041	$626.60万	$1.03亿	-13.23%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$266.21万	$4,106.85万	-19.04%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
448	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.25万	$453.18万	-0.34%
389	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.44万	$5,062.34万	-2.72%
203	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
171	IOio.net	$0.1304	$0.1529	$0.1245	$215.16万	$6,290.66万	-10.81%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$121.95	$138.00	$115.23	$3,758.42万	$21.14亿	-6.20%
138	TLMAlien Worlds	$0.001105	$0.0014	$0.001064	$301.01万	$871.14万	-7.76%