IOST
IOST · 美元计价
$0.000801
0.88%
≈ ￥0.0052866
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000794
24H 成交量$178.31万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 273 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.25% |
| 490 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.18万 | $463.03万 | 0.36% |
| 507 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $19.71万 | $1,369.17万 | 1.50% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$158.69 | $162.68 | $158.00 | $129.48万 | $1,975.74万 | -0.66% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
GLMRMoonbeam
|
$0.008293 | $0.008741 | $0.008084 | $55.99万 | $928.17万 | -0.60% |
| 171 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.71万 | $2.37亿 | -7.24% |
| 72 |
CHIPUSD.AI
|
$0.05445 | $0.05554 | $0.04984 | $502.13万 | $1.08亿 | 5.42% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 109 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $249.48万 | $4,208.18万 | 5.40% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.55% |
| 482 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $21.95万 | $5,052.75万 | 1.47% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 160 |
IOio.net
|
$0.1504 | $0.1527 | $0.1413 | $132.64万 | $6,252.92万 | 4.30% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.25 | $136.23 | $129.51 | $1,674.72万 | $20.46亿 | 2.44% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.26万 | $823.75万 | 4.91% |
相关站点
共 40 个
Pump.fun - BTC行情
波场 - 数字货币市值
Vana - 币种排行
Tokamak - 数字货币市值
Celestia - 币种排行
USD1 - 数字货币市值
Haedal - 加密货币行情
Tokamak - 比特币
NFP - 加密货币行情
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
Injective - 比特币
大零币 - 数字货币市值
Celestia - 数字货币市值
Artificial - 币种排行
Animecoin - 比特币
Tokamak - 数字货币市值
Aave - 币种排行
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 比特币行情
Synapse - 比特币
Sui - 比特币行情
Starknet - 币种排行
Polkadot - 比特币
Aerodrome - 比特币行情
比特币 - 加密货币行情
Injective - 比特币行情
比特币 - 比特币行情
EUR - 数字货币市值
NFP - BTC行情
狗币 - 比特币行情
Renzo - 币种排行
Animecoin - 比特币
Huma Finance - 加密货币行情
EUR - BTC行情
Hedera - BTC行情