埃欧塔

IOTA · 美元计价

$0.04

-4.99% ≈ ￥0.264 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0421

24H 成交量$49.74万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.25%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.72万	$461.20万	-3.21%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
188	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$113.67万	$1,993.13万	-0.93%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
187	GLMRMoonbeam	$0.008626	$0.009276	$0.008184	$117.72万	$925.56万	4.38%
181	KMNOKamino	$0.03772	$0.03983	$0.03741	$122.76万	$2.27亿	-3.75%
63	CHIPUSD.AI	$0.04737	$0.05764	$0.04674	$734.74万	$9,861.27万	-12.44%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
174	CFGCentrifuge	$0.1025	$0.11	$0.1014	$130.02万	$4,033.50万	-5.18%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
432	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.06	$8.51	$31.34万	$446.13万	1.15%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.91万	$4,997.68万	-2.90%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
171	IOio.net	$0.1447	$0.1555	$0.1435	$136.59万	$6,250.29万	-5.12%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.67	$138.73	$128.54	$1,542.27万	$20.75亿	-3.63%
384	TLMAlien Worlds	$0.001176	$0.00126	$0.001173	$38.63万	$882.98万	-3.37%