IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25.23

-8.72% ≈ ￥166.518 (-$2.41)

更新于 2026-10-30 13:10:01

24H 最高$27.86

24H 最低$24.50

今日开盘$27.64

24H 成交量$67.51万

流通市值$377.35万

24H 涨跌额(-$2.41)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
192	SUNSun Token	$0.01684	$0.01745	$0.01604	$188.40万	$3.13亿	3.89%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-5.84%
428	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.54万	$1,380.10万	-2.76%
150	COINBCoinbase (bStocks Tokenized St	$154.83	$163.76	$150.11	$259.21万	$2,011.16万	-2.16%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007793	$0.009276	$0.007449	$211.35万	$949.78万	-7.11%
261	KMNOKamino	$0.03392	$0.03871	$0.03318	$111.08万	$2.21亿	-11.30%
93	CHIPUSD.AI	$0.04206	$0.05286	$0.04041	$640.92万	$1.03亿	-12.81%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
143	CFGCentrifuge	$0.089	$0.1084	$0.0805	$291.51万	$4,106.85万	-13.68%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
453	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.47	$46.45万	$453.18万	-0.34%
397	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$58.69万	$5,062.34万	-1.96%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
171	IOio.net	$0.1328	$0.1529	$0.1245	$216.95万	$6,290.66万	-9.54%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$125.97	$138.00	$115.23	$3,970.37万	$21.14亿	-4.09%
141	TLMAlien Worlds	$0.001137	$0.0014	$0.001064	$299.91万	$871.14万	-6.73%