KAITO
KAITO · 美元计价
$0.2563
2.19%
≈ ￥1.6916
($0.01)
更新于 2026-10-28 15:00:02
24H 最高$0.258
24H 最低$0.2465
今日开盘$0.2508
24H 成交量$36.33万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.32万 | $3.10亿 | 0.25% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.22万 | $463.03万 | 0.36% |
| 506 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0462 | $20.09万 | $1,369.17万 | 0.21% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.83 | $162.68 | $158.00 | $126.41万 | $1,975.74万 | -0.09% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
GLMRMoonbeam
|
$0.008181 | $0.008746 | $0.008084 | $63.28万 | $928.17万 | -6.04% |
| 170 |
KMNOKamino
|
$0.03895 | $0.04226 | $0.03881 | $124.35万 | $2.37亿 | -6.60% |
| 69 |
CHIPUSD.AI
|
$0.05437 | $0.05554 | $0.04984 | $515.05万 | $1.08亿 | 6.23% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 110 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $246.65万 | $4,208.18万 | 6.63% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.55万 | $376.22万 | 12.04% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.89万 | $5,052.75万 | 2.34% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $129.60万 | $6,252.92万 | 3.91% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$134.87 | $136.23 | $129.51 | $1,707.38万 | $20.46亿 | 2.70% |
| 411 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.47% |
相关站点
共 40 个
波场 - 币种排行
Synapse - 比特币
艾达币 - 比特币
Lorenzo - 比特币行情
Ethena - 数字货币市值
Celo - 币种排行
达世币 - 比特币行情
Avalanche - 比特币
Celo - 数字货币市值
Pepe - 比特币
Tokamak - 加密货币行情
EUR - 以太坊ETH价格
Nillion - 数字货币市值
Pump.fun - BTC行情
Official Trump - 比特币
Synapse - BTC行情
大零币 - 以太坊ETH价格
MegaETH - 比特币行情
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
PancakeSwap - 比特币
Vana - 币种排行
Nillion - 数字货币市值
Injective - 比特币
NEAR Protocol - 数字货币市值
Huma Finance - 币种排行
MarsCoin - 数字货币市值
Tutorial - 比特币
以太坊 - 比特币行情
Synapse - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币
Hedera - 比特币行情
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 比特币行情
United Stables - 比特币