Kava
KAVA · 美元计价
$0.06887
0.09%
≈ ￥0.454542
($0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0697
24H 最低$0.06861
今日开盘$0.06881
24H 成交量$28.63万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 508 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $22.08万 | $3.11亿 | -0.43% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $27.27万 | $461.20万 | -2.48% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.43 | $162.60 | $156.52 | $122.89万 | $1,993.13万 | -1.06% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 239 |
GLMRMoonbeam
|
$0.008883 | $0.009276 | $0.008152 | $78.69万 | $925.56万 | 8.90% |
| 180 |
KMNOKamino
|
$0.038 | $0.03983 | $0.03741 | $124.21万 | $2.27亿 | -2.61% |
| 64 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $709.79万 | $9,861.27万 | -12.17% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 175 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.87万 | $4,033.50万 | -4.44% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.41万 | $446.13万 | -1.69% |
| 557 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.66万 | $4,997.68万 | -3.13% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 168 |
IOio.net
|
$0.146 | $0.1555 | $0.1445 | $144.97万 | $6,250.29万 | -2.60% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$131.24 | $138.73 | $128.54 | $1,543.85万 | $20.75亿 | -2.85% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001191 | $35.38万 | $882.98万 | -1.07% |
相关站点
共 40 个
Aave - 币种排行
比特币 - 加密货币行情
狗币 - 以太坊ETH价格
Polkadot - 数字货币市值
Aptos - 数字货币市值
Nillion - BTC行情
Sei - 加密货币行情
LITEB - 加密货币行情
Avalanche - 币种排行
Polkadot - 加密货币行情
Raydium - 比特币
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 比特币行情
Bubblemaps - 比特币行情
Sei - 币种排行
Polkadot - 加密货币行情
Plume - 比特币
Artificial Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 加密货币行情
USDC - BTC行情
瑞波币 - 比特币行情
比特币 - 币种排行
USD.AI - BTC行情
Polkadot - 数字货币市值
Bittensor - BTC行情
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Plasma - 比特币
艾达币 - 比特币行情
MyShell - 数字货币市值
PAX Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sui - 比特币行情
以太坊 - 加密货币行情