Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.47万 | $3.10亿 | 0.31% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.76万 | $463.03万 | 1.80% |
| 511 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $18.63万 | $1,369.17万 | 2.58% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.81 | $162.68 | $158.00 | $161.46万 | $1,975.74万 | -1.27% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 309 |
GLMRMoonbeam
|
$0.008385 | $0.008741 | $0.008084 | $49.31万 | $928.17万 | -1.83% |
| 174 |
KMNOKamino
|
$0.03887 | $0.04137 | $0.03859 | $122.63万 | $2.37亿 | -5.03% |
| 67 |
CHIPUSD.AI
|
$0.05606 | $0.05764 | $0.05169 | $567.76万 | $1.08亿 | 6.96% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.1001 | $259.86万 | $4,208.18万 | 7.23% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.53% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.47万 | $5,052.75万 | 1.48% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 138 |
IOio.net
|
$0.1545 | $0.1549 | $0.1426 | $171.22万 | $6,252.92万 | 7.59% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135 | $136.90 | $130.28 | $1,560.37万 | $20.46亿 | 2.49% |
| 398 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 4.23% |
相关站点
共 40 个
牛来 - 比特币
Celestia - 币种排行
波场 - 数字货币市值
狗币 - 比特币行情
Gram - 比特币
BFUSD - BTC行情
以太坊 - 以太坊ETH价格
Pepe - 比特币
Internet - 以太坊ETH价格
PancakeSwap - 数字货币市值
Filecoin - 比特币
Nillion - 比特币
First Digital - 比特币
RWUSD - BTC行情
USDC - BTC行情
Tokamak - 币种排行
Bittensor - 币种排行
Avalanche - 比特币
Caldera - 比特币行情
Aster - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行
RWUSD - 比特币行情
Midnight - BTC行情
USDC - 数字货币市值
达世币 - 以太坊ETH价格
莱特币 - 币种排行
牛来 - BTC行情
NFP - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Optimism - 币种排行
Caldera - 比特币行情
Starknet - 比特币行情
Ondo - 加密货币行情
Pump.fun - 币种排行
Filecoin - 数字货币市值
牛来 - BTC行情
Huma Finance - 数字货币市值
艾达币 - 加密货币行情