Kite
KITE · 美元计价
$0.1178
4.43%
≈ ￥0.77748
($0.01)
更新于 2026-10-28 14:20:02
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1128
24H 成交量$97.39万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.03万 | $3.10亿 | 0.31% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 1.07% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.09万 | $1,369.17万 | 1.92% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $162.68 | $158.00 | $124.20万 | $1,975.74万 | 0.12% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
GLMRMoonbeam
|
$0.008149 | $0.008749 | $0.00812 | $66.27万 | $928.17万 | -2.08% |
| 169 |
KMNOKamino
|
$0.03906 | $0.04226 | $0.03881 | $123.53万 | $2.37亿 | -6.20% |
| 68 |
CHIPUSD.AI
|
$0.05408 | $0.05554 | $0.04984 | $532.75万 | $1.08亿 | 4.56% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 111 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $246.04万 | $4,208.18万 | 7.30% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.42万 | $376.22万 | 13.44% |
| 478 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 166 |
IOio.net
|
$0.1502 | $0.1527 | $0.1413 | $126.31万 | $6,252.92万 | 4.74% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.34 | $136.23 | $129.51 | $1,737.57万 | $20.46亿 | 2.94% |
| 407 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.29% |
相关站点
共 40 个
USD.AI - 币种排行
Sui - 比特币
Brevis - 比特币行情
Aster - 币种排行
Avalanche - 比特币
Official Trump - 比特币
Ethena - 加密货币行情
莱特币 - 币种排行
Nillion - 数字货币市值
Plume - 比特币行情
United Stables - 币种排行
NFP - 比特币
Injective - 比特币行情
Osmosis - 比特币行情
Official Trump - BTC行情
Gitcoin - BTC行情
Bubblemaps - 比特币行情
Bittensor - 币种排行
NFP - 以太坊ETH价格
Animecoin - BTC行情
莱特币 - 以太坊ETH价格
比特币
Pudgy Penguins - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - 币种排行
Bittensor - 数字货币市值
Quant - 数字货币市值
莱特币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 币种排行
United Stables - 比特币行情
BFUSD - 以太坊ETH价格
Polkadot - BTC行情
Gram - 比特币行情
以太坊 - 币种排行
Pepe - 比特币行情
Initia - 数字货币市值