Kyber Network Crystal

KNC · 美元计价

$0.114

-4.76% ≈ ￥0.7524 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.1208

24H 最低$0.1115

今日开盘$0.1197

24H 成交量$31.24万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	SUNSun Token	$0.01644	$0.01657	$0.01604	$56.70万	$3.13亿	1.23%
489	JUVJuventus Fan Token	$0.265	$0.283	$0.262	$32.51万	$460.19万	-6.03%
417	KERNELKernelDAO	$0.0457	$0.0481	$0.0447	$43.31万	$1,380.10万	-3.59%
145	COINBCoinbase (bStocks Tokenized St	$157.15	$163.76	$153.42	$228.21万	$2,011.16万	-1.89%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.008042	$0.009276	$0.00791	$190.46万	$949.78万	-4.03%
212	KMNOKamino	$0.03578	$0.03893	$0.03516	$116.96万	$2.21亿	-6.92%
87	CHIPUSD.AI	$0.04512	$0.05286	$0.04412	$543.63万	$1.03亿	-9.27%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
192	CFGCentrifuge	$0.1019	$0.1084	$0.1002	$141.08万	$4,106.85万	-3.23%
345	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.50万	$453.18万	-3.59%
432	GPSGoPlus Security	$0.00827	$0.00878	$0.0079	$41.33万	$5,062.34万	-0.96%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
177	IOio.net	$0.1383	$0.1529	$0.1332	$155.76万	$6,290.66万	-9.01%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$127.33	$138.00	$124.14	$2,180.78万	$21.14亿	-6.05%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.59万	$871.14万	-8.81%