South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.15
16.37%
≈ ￥86.79
($1.85)
更新于 2026-10-28 16:50:01
24H 最高$13.24
24H 最低$11.25
今日开盘$11.3
24H 成交量$1,108.84万
流通市值$1,898.63万
24H 涨跌额($1.85)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.43% |
| 475 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.89万 | $463.03万 | 1.43% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.31万 | $1,369.17万 | 2.81% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $162.68 | $158.00 | $147.89万 | $1,975.74万 | 0.27% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.008264 | $0.008741 | $0.008084 | $53.32万 | $928.17万 | -2.75% |
| 172 |
KMNOKamino
|
$0.0389 | $0.04169 | $0.03881 | $125.45万 | $2.37亿 | -6.58% |
| 75 |
CHIPUSD.AI
|
$0.0538 | $0.05554 | $0.04984 | $490.03万 | $1.08亿 | 4.59% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.89万 | $4,208.18万 | 7.12% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.88 | $29.04万 | $376.22万 | 9.86% |
| 489 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 146 |
IOio.net
|
$0.1538 | $0.154 | $0.1413 | $151.57万 | $6,252.92万 | 7.18% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.57 | $136.90 | $129.51 | $1,674.92万 | $20.46亿 | 3.57% |
| 404 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
相关站点
共 40 个
Pepe - 加密货币行情
Gitcoin - 数字货币市值
Filecoin - 数字货币市值
Aerodrome - 币种排行
Zama - 以太坊ETH价格
Initia - 比特币行情
Sky - BTC行情
RWUSD - 加密货币行情
恒星币 - BTC行情
比特币 - 数字货币市值
Haedal - 加密货币行情
Pepe - 比特币行情
Quant - 加密货币行情
以太坊 - 比特币行情
Chainlink - 比特币
LayerZero - 数字货币市值
Renzo - BTC行情
Tutorial - 以太坊ETH价格
Brevis - 比特币行情
Sky - 数字货币市值
莱特币 - 比特币
Worldcoin - 币种排行
MegaETH - BTC行情
艾达币 - 数字货币市值
Aave - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 加密货币行情
Optimism - 数字货币市值
Vana - 比特币
EUR - 比特币行情
Animecoin - 币种排行
USDC - 加密货币行情
以太坊 - 以太坊ETH价格
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - 数字货币市值
Aster - 比特币
比特币 - 比特币行情
Pump.fun - 比特币行情
MegaETH - 比特币行情