Solayer

LAYER · 美元计价

$0.0632

-1.86% ≈ ￥0.41712 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0652

24H 最低$0.0624

今日开盘$0.0644

24H 成交量$18.82万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
431	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.60万	$1,380.10万	-0.64%
170	COINBCoinbase (bStocks Tokenized St	$159.7	$163.69	$156.68	$139.75万	$2,011.16万	-0.57%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008493	$0.009276	$0.008184	$182.02万	$949.78万	1.66%
185	KMNOKamino	$0.03672	$0.03916	$0.03667	$115.18万	$2.21亿	-5.51%
82	CHIPUSD.AI	$0.04867	$0.05286	$0.04674	$486.13万	$1.03亿	-1.04%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
292	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.68	$60.87万	$453.18万	-0.45%
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
219	IOio.net	$0.1476	$0.1537	$0.1435	$88.73万	$6,290.66万	-2.70%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$133.97	$138.73	$128.54	$1,637.71万	$21.14亿	-1.35%
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%