Linea
LINEA · 美元计价
$0.002465
-0.85%
≈ ￥0.016269
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002486
24H 成交量$21.38万
流通市值$6,094.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 281 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $58.02万 | $3.10亿 | 0.31% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.08万 | $463.03万 | 0.36% |
| 507 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.18万 | $1,369.17万 | 1.50% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.6 | $162.68 | $157.42 | $165.07万 | $1,975.74万 | -2.66% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.008359 | $0.008634 | $0.008084 | $45.07万 | $928.17万 | -1.59% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $120.79万 | $2.37亿 | -5.73% |
| 62 |
CHIPUSD.AI
|
$0.05274 | $0.05764 | $0.0509 | $648.97万 | $1.08亿 | -1.86% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1018 | $263.61万 | $4,208.18万 | 3.93% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.91万 | $376.22万 | 10.12% |
| 588 |
GPSGoPlus Security
|
$0.00821 | $0.00843 | $0.00818 | $13.03万 | $5,052.75万 | -0.97% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 130 |
IOio.net
|
$0.1512 | $0.1555 | $0.1447 | $188.74万 | $6,252.92万 | 4.42% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.37 | $136.90 | $130.28 | $1,596.31万 | $20.46亿 | -0.30% |
| 401 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.31万 | $823.75万 | 3.61% |
相关站点
共 40 个
Plume - BTC行情
USD.AI - 以太坊ETH价格
Celestia - 比特币
Nillion - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - BTC行情
Aave - 比特币
NFP - BTC行情
Optimism - BTC行情
Hedera - 数字货币市值
Avalanche - 比特币
Brevis - BTC行情
莱特币 - 币种排行
Tutorial - 以太坊ETH价格
大零币 - 以太坊ETH价格
Vana - 比特币行情
比特币 - 加密货币行情
Optimism - 币种排行
Ethena - BTC行情
LayerZero - 加密货币行情
Gram - 比特币
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币行情
比特币 - 数字货币市值
Starknet - 数字货币市值
United Stables - 比特币
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Zama - 数字货币市值
Aster - 以太坊ETH价格
Initia - 比特币行情
Hedera - 比特币行情
Tether Gold - BTC行情
Solana - 比特币
MarsCoin - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 加密货币行情