Lighter
LIT · 美元计价
$0.743
5.24%
≈ ￥4.9038
($0.04)
更新于 2026-10-29 05:30:01
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
LIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 403 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01616 | $35.04万 | $3.12亿 | 0.56% |
| 493 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.98万 | $454.28万 | -0.35% |
| 454 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.86万 | $1,354.31万 | 0.00% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$160.47 | $162.60 | $156.52 | $144.13万 | $1,967.16万 | 1.13% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.19万 | $919.80万 | -0.78% |
| 181 |
KMNOKamino
|
$0.03842 | $0.04001 | $0.03817 | $123.38万 | $2.32亿 | -1.92% |
| 63 |
CHIPUSD.AI
|
$0.04981 | $0.05764 | $0.04777 | $661.81万 | $1.01亿 | -8.45% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 163 |
CFGCentrifuge
|
$0.1056 | $0.1132 | $0.1029 | $146.96万 | $3,970.72万 | -6.55% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.16万 | $421.10万 | 0.00% |
| 543 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.36% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.147 | $147.44万 | $6,245.09万 | 3.40% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$135.31 | $138.73 | $130.85 | $1,636.35万 | $20.47亿 | 2.66% |
| 483 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $23.20万 | $855.72万 | 3.65% |
相关站点
共 40 个
狗币 - 币种排行
Zama - 以太坊ETH价格
Worldcoin - BTC行情
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Hedera - BTC行情
Gitcoin - BTC行情
Quant - 比特币
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 比特币行情
莱特币 - 币种排行
Raydium - 币种排行
Artificial Inu - 数字货币市值
Internet - 以太坊ETH价格
Zama - 数字货币市值
Aave - 以太坊ETH价格
Zama - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 比特币
莱特币 - BTC行情
Official Trump - BTC行情
Raydium - 加密货币行情
Artificial Inu - BTC行情
Shiba Inu - BTC行情
RWUSD - 比特币
Artificial - 比特币行情
Gitcoin - 比特币行情
Injective - BTC行情
Bubblemaps - BTC行情
Renzo - 比特币
牛来 - 加密货币行情
Starknet - 比特币
比特现金 - BTC行情
Artificial - 加密货币行情
Haedal - 币种排行
Pump.fun - BTC行情
比特币 - 加密货币行情
Plasma - 以太坊ETH价格
Gram - 数字货币市值