LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$25.01万	$3.11亿	0.19%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.65万	$461.20万	0.72%
411	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.10万	$1,365.90万	2.13%
177	COINBCoinbase (bStocks Tokenized St	$161.12	$163.69	$156.68	$123.81万	$1,993.13万	1.42%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	GLMRMoonbeam	$0.008666	$0.009276	$0.008184	$170.92万	$925.56万	3.78%
183	KMNOKamino	$0.03762	$0.03983	$0.03703	$117.04万	$2.27亿	-5.41%
78	CHIPUSD.AI	$0.05206	$0.05286	$0.04674	$528.79万	$9,861.27万	1.76%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
181	CFGCentrifuge	$0.1079	$0.1086	$0.1014	$118.54万	$4,033.50万	3.45%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
335	AGPUBAxe Compute (bStocks Tokenized	$9.04	$9.12	$8.51	$49.55万	$446.13万	4.27%
559	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
215	IOio.net	$0.1516	$0.1537	$0.1435	$88.69万	$6,250.29万	0.33%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.9	$138.73	$128.54	$1,683.68万	$20.75亿	3.12%
347	TLMAlien Worlds	$0.001228	$0.00126	$0.001168	$47.62万	$882.98万	1.32%