Treasure
MAGIC · 美元计价
$0.0818
-1.21%
≈ ￥0.53988
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0828
24H 成交量$37.06万
流通市值$2,793.43万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.30万 | $3.10亿 | 0.37% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.10万 | $463.03万 | -1.43% |
| 494 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.047 | $20.68万 | $1,369.17万 | 0.00% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.55 | $161.54 | $156.52 | $153.10万 | $1,975.74万 | -0.53% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $44.68万 | $928.17万 | -0.93% |
| 171 |
KMNOKamino
|
$0.03885 | $0.04096 | $0.03858 | $121.41万 | $2.37亿 | -4.12% |
| 60 |
CHIPUSD.AI
|
$0.0507 | $0.05764 | $0.05064 | $651.97万 | $1.08亿 | -3.69% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $216.08万 | $4,208.18万 | -4.40% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $8.21 | $30.53万 | $376.22万 | 6.42% |
| 587 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.26万 | $5,052.75万 | -3.35% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 139 |
IOio.net
|
$0.1503 | $0.1555 | $0.1468 | $161.78万 | $6,252.92万 | -0.92% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.19 | $136.90 | $130.85 | $1,625.30万 | $20.46亿 | -0.48% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001168 | $34.56万 | $823.75万 | 2.65% |
相关站点
共 40 个
Huma Finance - 比特币
Sui - BTC行情
牛来 - 币种排行
LayerZero - BTC行情
Celestia - BTC行情
Pump.fun - BTC行情
Celestia - 币种排行
莱特币 - 比特币行情
币安币 - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ondo - 币种排行
Plasma - BTC行情
Nillion - 币种排行
牛来 - BTC行情
狗币 - BTC行情
RWUSD - 以太坊ETH价格
Injective - 比特币行情
Raydium - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 比特币
United Stables - 比特币
Avalanche - 比特币
Zama - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 比特币
达世币 - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - 比特币行情
USDC - 币种排行
NEAR Protocol - 比特币行情
Initia - 数字货币市值
Plume - 数字货币市值
以太坊 - BTC行情
Artificial Inu - 币种排行
Injective - 币种排行
波场 - 比特币行情
Aptos - 数字货币市值
Initia - BTC行情
Caldera - 数字货币市值