Decentraland

MANA · 美元计价

$0.0739

-7.63% ≈ ￥0.48774 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.0805

24H 最低$0.0711

今日开盘$0.08

24H 成交量$57.13万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
349	SUNSun Token	$0.01639	$0.01657	$0.01604	$56.03万	$3.13亿	0.92%
491	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$32.37万	$460.19万	-4.98%
416	KERNELKernelDAO	$0.0456	$0.0481	$0.0447	$43.34万	$1,380.10万	-3.39%
145	COINBCoinbase (bStocks Tokenized St	$157.02	$163.76	$153.42	$227.98万	$2,011.16万	-2.00%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.008051	$0.009276	$0.00791	$190.45万	$949.78万	-3.59%
211	KMNOKamino	$0.03586	$0.03893	$0.03516	$117.31万	$2.21亿	-6.62%
87	CHIPUSD.AI	$0.04502	$0.05286	$0.04412	$542.18万	$1.03亿	-9.60%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
192	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.29万	$4,106.85万	-2.57%
344	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.63万	$453.18万	-3.59%
432	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.24万	$5,062.34万	-1.20%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
177	IOio.net	$0.1388	$0.1529	$0.1332	$154.51万	$6,290.66万	-8.50%
446	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
250	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$127.98	$138.00	$124.14	$2,148.32万	$21.14亿	-5.36%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%