MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.28万 | $3.10亿 | 0.43% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 507 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.83万 | $1,369.17万 | 3.67% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.9 | $162.68 | $158.00 | $162.01万 | $1,975.74万 | -1.00% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
GLMRMoonbeam
|
$0.008385 | $0.008713 | $0.008084 | $47.72万 | $928.17万 | -2.06% |
| 176 |
KMNOKamino
|
$0.0392 | $0.04137 | $0.03859 | $118.46万 | $2.37亿 | -4.69% |
| 66 |
CHIPUSD.AI
|
$0.05383 | $0.05764 | $0.05169 | $593.72万 | $1.08亿 | 0.94% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 108 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.1001 | $259.05万 | $4,208.18万 | 7.54% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.31% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.22万 | $5,052.75万 | 1.73% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 137 |
IOio.net
|
$0.1553 | $0.1555 | $0.1426 | $176.43万 | $6,252.92万 | 8.68% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.12 | $136.90 | $130.28 | $1,572.23万 | $20.46亿 | 2.68% |
| 397 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001152 | $34.68万 | $823.75万 | 5.27% |
相关站点
共 40 个
币安币 - 数字货币市值
Artificial - 数字货币市值
Bittensor - 比特币
瑞波币 - 比特币
Starknet - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
RWUSD - 币种排行
Polkadot - 比特币行情
Hedera - 加密货币行情
Haedal - 以太坊ETH价格
Chainlink - 币种排行
Pepe - BTC行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
Gitcoin - 比特币行情
Tokamak - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - 比特币行情
Ethena - 数字货币市值
Filecoin - 数字货币市值
Ethena - 加密货币行情
Haedal - 以太坊ETH价格
大零币 - 以太坊ETH价格
United Stables - 比特币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
以太坊 - 比特币
Pepe - 币种排行
牛来 - 比特币行情
Aave - 比特币行情
Plasma - 比特币
Quant - 加密货币行情
United Stables - 以太坊ETH价格
Worldcoin - 币种排行
以太坊 - 币种排行
Plume - BTC行情