MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 01:00:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
483	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.87万	$460.19万	1.08%
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
180	COINBCoinbase (bStocks Tokenized St	$161.03	$163.69	$156.68	$126.16万	$2,011.16万	1.66%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.008621	$0.009276	$0.008184	$176.27万	$949.78万	3.49%
181	KMNOKamino	$0.03782	$0.03937	$0.03703	$121.50万	$2.21亿	-3.91%
78	CHIPUSD.AI	$0.05046	$0.05286	$0.04674	$521.57万	$1.03亿	3.98%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
187	CFGCentrifuge	$0.107	$0.1086	$0.1014	$114.62万	$4,106.85万	3.28%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
312	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$54.67万	$453.18万	2.88%
550	GPSGoPlus Security	$0.00845	$0.00849	$0.008	$19.29万	$5,062.34万	3.55%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
206	IOio.net	$0.151	$0.1537	$0.1435	$94.10万	$6,290.66万	0.20%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$135.84	$138.73	$128.54	$1,699.51万	$21.14亿	2.99%
347	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.91万	$871.14万	1.32%