量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
219	SUNSun Token	$0.017	$0.01724	$0.01604	$112.47万	$3.13亿	4.68%
477	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.49万	$460.19万	-6.76%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.70万	$1,380.10万	-3.40%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$233.80万	$2,011.16万	-2.88%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.00784	$0.009276	$0.007712	$192.11万	$949.78万	-6.63%
216	KMNOKamino	$0.0353	$0.03893	$0.03508	$114.38万	$2.21亿	-7.57%
88	CHIPUSD.AI	$0.0436	$0.05286	$0.04286	$562.21万	$1.03亿	-12.06%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.56万	$4,106.85万	-2.94%
354	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
432	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$41.92万	$5,062.34万	-0.48%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
172	IOio.net	$0.1353	$0.1529	$0.1328	$169.15万	$6,290.66万	-10.69%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$123.18	$138.00	$122.70	$2,490.67万	$21.14亿	-8.76%
126	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$302.37万	$871.14万	-10.54%