METAB
METAB · 美元计价
$611.07
-1.92%
≈ ￥4033.06
(-$11.95)
更新于 2026-10-29 02:30:02
24H 最高$625.11
24H 最低$609.92
今日开盘$623.02
24H 成交量$162.60万
流通市值—
24H 涨跌额(-$11.95)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.98万 | $3.12亿 | 0.12% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.73万 | $454.28万 | -1.42% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.09万 | $1,354.31万 | -1.27% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $161.54 | $156.52 | $150.26万 | $1,967.16万 | -0.84% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008344 | $0.008634 | $0.008084 | $43.23万 | $919.80万 | -0.97% |
| 178 |
KMNOKamino
|
$0.03862 | $0.04028 | $0.03847 | $117.74万 | $2.32亿 | -3.06% |
| 61 |
CHIPUSD.AI
|
$0.04874 | $0.05764 | $0.04777 | $626.06万 | $1.01亿 | -8.73% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 129 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.1029 | $181.54万 | $3,970.72万 | -6.62% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 422 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.33 | $8.51 | $30.07万 | $421.10万 | -0.81% |
| 585 |
GPSGoPlus Security
|
$0.00814 | $0.00841 | $0.00809 | $12.66万 | $4,925.68万 | -3.21% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 154 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $145.37万 | $6,245.09万 | 1.15% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$133 | $136.90 | $130.85 | $1,546.12万 | $20.47亿 | 0.70% |
| 510 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001193 | $18.42万 | $855.72万 | 1.59% |
相关站点
共 40 个
MegaETH - 比特币
Celo - BTC行情
币安币 - 币种排行
Worldcoin - 加密货币行情
Worldcoin - 币种排行
Ondo - 数字货币市值
MegaETH - 数字货币市值
Quant - 比特币行情
Gram - 比特币
Pepe - BTC行情
Tether Gold - 加密货币行情
EUR - 币种排行
EUR - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 币种排行
Pepe - 比特币行情
Celo - 以太坊ETH价格
艾达币 - 比特币行情
Ripple USD - 数字货币市值
Aptos - BTC行情
Filecoin - BTC行情
狗币 - 以太坊ETH价格
NFP - 比特币行情
Sui - BTC行情
Plasma - 币种排行
恒星币 - 以太坊ETH价格
MegaETH - 数字货币市值
USDC - BTC行情
LayerZero - 比特币
达世币 - 数字货币市值
MegaETH - 币种排行
Hyperliquid - 加密货币行情
Internet - 币种排行
Hedera - 币种排行
Gram - 币种排行
比特现金 - 数字货币市值
Ondo - 比特币
Zama - 以太坊ETH价格
Hedera - 比特币行情