MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 16:25:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.99万 | $3.10亿 | 0.31% |
| 482 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.96万 | $463.03万 | 0.00% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $162.68 | $158.00 | $138.88万 | $1,975.74万 | -0.43% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 294 |
GLMRMoonbeam
|
$0.008281 | $0.008741 | $0.008084 | $54.72万 | $928.17万 | -0.28% |
| 171 |
KMNOKamino
|
$0.03913 | $0.04176 | $0.03881 | $125.44万 | $2.37亿 | -6.23% |
| 73 |
CHIPUSD.AI
|
$0.05385 | $0.05554 | $0.04984 | $492.67万 | $1.08亿 | 3.66% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 108 |
CFGCentrifuge
|
$0.1077 | $0.1138 | $0.0994 | $251.22万 | $4,208.18万 | 6.21% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.82 | $28.84万 | $376.22万 | 11.89% |
| 486 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.59万 | $5,052.75万 | 2.23% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 154 |
IOio.net
|
$0.1522 | $0.153 | $0.1413 | $140.47万 | $6,252.92万 | 5.77% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.64 | $136.23 | $129.51 | $1,664.11万 | $20.46亿 | 3.32% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 5.28% |
相关站点
共 40 个
Ondo - 比特币
NFP - 数字货币市值
Renzo - 比特币行情
Pump.fun - 比特币
Gitcoin - 币种排行
BFUSD - 币种排行
Animecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aster - 比特币行情
United Stables - 币种排行
牛来 - BTC行情
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
Aerodrome - 加密货币行情
恒星币 - 比特币
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
Animecoin - 以太坊ETH价格
Gram - 币种排行
Celestia - 比特币行情
Celestia - 加密货币行情
USD1 - 比特币
Lorenzo - 数字货币市值
Gram - 比特币行情
Aptos - 币种排行
BFUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Ripple USD - BTC行情
United Stables - 数字货币市值
United Stables - 币种排行
以太坊 - 加密货币行情
Caldera - BTC行情
Hedera - 比特币
Gram - 币种排行
USD1 - 币种排行
Aave - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 加密货币行情
Zama - 币种排行
莱特币 - 比特币行情