Morpho

MORPHO · 美元计价

$2.092

-3.86% ≈ ￥13.8072 (-$0.08)

更新于 2026-10-30 15:05:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.176

24H 成交量$478.48万

流通市值$15.96亿

24H 涨跌额(-$0.08)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
181	SUNSun Token	$0.0166	$0.01745	$0.01604	$202.50万	$3.13亿	2.47%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.05万	$460.19万	-4.00%
340	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.69万	$1,380.10万	-5.77%
152	COINBCoinbase (bStocks Tokenized St	$154.27	$163.76	$150.11	$269.17万	$2,011.16万	-1.89%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
223	GLMRMoonbeam	$0.007825	$0.009144	$0.007449	$152.41万	$949.78万	-12.00%
264	KMNOKamino	$0.03386	$0.03826	$0.03318	$108.37万	$2.21亿	-10.19%
93	CHIPUSD.AI	$0.04258	$0.05286	$0.04041	$640.91万	$1.03亿	-10.36%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
140	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$299.96万	$4,106.85万	-10.63%
411	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
405	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$57.96万	$453.18万	-0.23%
395	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$60.93万	$5,062.34万	0.62%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
173	IOio.net	$0.1329	$0.1529	$0.1245	$220.81万	$6,290.66万	-8.41%
498	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.89	$138.00	$115.23	$4,073.52万	$21.14亿	-2.61%
139	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$301.13万	$871.14万	-2.52%