Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.41
0.24%
≈ ￥3500.71
($1.25)
更新于 2026-10-28 19:45:02
24H 最高$535.13
24H 最低$528.76
今日开盘$529.16
24H 成交量$78.10万
流通市值$431.24万
24H 涨跌额($1.25)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.22万 | $3.10亿 | 0.43% |
| 482 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.08% |
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.72万 | $1,369.17万 | 3.90% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $162.68 | $158.00 | $162.02万 | $1,975.74万 | -1.03% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
GLMRMoonbeam
|
$0.008376 | $0.008713 | $0.008084 | $46.89万 | $928.17万 | -3.09% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.57万 | $2.37亿 | -4.63% |
| 65 |
CHIPUSD.AI
|
$0.05297 | $0.05764 | $0.05169 | $606.64万 | $1.08亿 | -0.17% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.20万 | $4,208.18万 | 7.56% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.76万 | $5,052.75万 | 1.72% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $176.81万 | $6,252.92万 | 8.61% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.37 | $136.90 | $130.28 | $1,572.15万 | $20.46亿 | 2.93% |
| 396 |
TLMAlien Worlds
|
$0.001225 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 5.79% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Solana - BTC行情
PAX Gold - 加密货币行情
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
Brevis - 以太坊ETH价格
Polkadot - 加密货币行情
Aster - BTC行情
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - 加密货币行情
Pump.fun - 比特币
Celo - 比特币行情
Artificial Inu - 比特币行情
恒星币 - 币种排行
Sui - 比特币行情
Tutorial - BTC行情
Aster - 数字货币市值
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 比特币
Sui - 比特币
Artificial - 币种排行
Filecoin - 加密货币行情
USDC - BTC行情
Chainlink - 比特币
狗币 - BTC行情
Zama - 加密货币行情
恒星币 - BTC行情
NEAR Protocol - 比特币
Internet - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 比特币
Solana - 比特币
瑞波币 - 以太坊ETH价格