Strategy (bStocks Tokenized St
MSTRB · 美元计价
$145.11
3.27%
≈ ￥957.726
($4.59)
更新于 2026-10-29 05:05:02
24H 最高$147.36
24H 最低$138.86
今日开盘$140.52
24H 成交量$1,171.35万
流通市值$5,104.92万
24H 涨跌额($4.59)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 395 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01615 | $36.09万 | $3.12亿 | 0.50% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.04万 | $454.28万 | 0.00% |
| 453 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.74万 | $1,354.31万 | -0.21% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.56% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $44.96万 | $919.80万 | -1.43% |
| 179 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $123.48万 | $2.32亿 | -2.63% |
| 63 |
CHIPUSD.AI
|
$0.04978 | $0.05764 | $0.04777 | $655.90万 | $1.01亿 | -9.09% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 158 |
CFGCentrifuge
|
$0.1064 | $0.1133 | $0.1029 | $150.34万 | $3,970.72万 | -5.84% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.75万 | $421.10万 | 0.45% |
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.00万 | $4,925.68万 | -0.60% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 163 |
IOio.net
|
$0.1518 | $0.1555 | $0.1468 | $147.43万 | $6,245.09万 | 2.85% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$136.44 | $138.73 | $130.85 | $1,639.55万 | $20.47亿 | 2.96% |
| 514 |
TLMAlien Worlds
|
$0.001232 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.57% |
相关站点
共 40 个
Aave - BTC行情
Official Trump - BTC行情
波场 - 比特币行情
First Digital - BTC行情
MarsCoin - BTC行情
Uniswap - 币种排行
Optimism - BTC行情
大零币 - 数字货币市值
Bittensor - 币种排行
Ondo - 数字货币市值
Artificial Inu - 比特币
EUR - 以太坊ETH价格
Artificial Inu - 比特币
Initia - BTC行情
RWUSD - BTC行情
QQQB - 加密货币行情
Huma Finance - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
QQQB - 数字货币市值
Midnight - 数字货币市值
Haedal - 币种排行
Haedal - 币种排行
波场 - BTC行情
Plasma - 数字货币市值
Tokamak - 比特币
USDC - BTC行情
Tether Gold - BTC行情
莱特币 - 币种排行
以太坊 - 数字货币市值
波场 - 比特币
PAX Gold - 数字货币市值
Tokamak - BTC行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 数字货币市值
NFP - 币种排行
Blur - 比特币
牛来 - 比特币行情
Internet - 以太坊ETH价格