NEAR Protocol
NEAR · 美元计价
$4.726
1.03%
≈ ￥31.1916
($0.05)
更新于 2026-10-29 07:45:02
24H 最高$4.81
24H 最低$4.54
今日开盘$4.678
24H 成交量$7,497.97万
流通市值$60.58亿
24H 涨跌额($0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 422 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.35万 | $3.12亿 | 0.31% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.71万 | $454.28万 | -1.06% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.46万 | $1,354.31万 | -2.28% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.61万 | $1,967.16万 | 0.81% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.77万 | $919.80万 | -1.38% |
| 180 |
KMNOKamino
|
$0.03845 | $0.04001 | $0.03802 | $123.72万 | $2.32亿 | -2.06% |
| 61 |
CHIPUSD.AI
|
$0.04925 | $0.05764 | $0.04777 | $678.72万 | $1.01亿 | -9.45% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 166 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $142.71万 | $3,970.72万 | -5.73% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.82万 | $421.10万 | 0.45% |
| 553 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.54万 | $4,925.68万 | -0.96% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 163 |
IOio.net
|
$0.1513 | $0.1555 | $0.1478 | $146.00万 | $6,245.09万 | 1.75% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.98 | $138.73 | $130.85 | $1,533.47万 | $20.47亿 | 0.14% |
| 488 |
TLMAlien Worlds
|
$0.001239 | $0.00126 | $0.001199 | $22.66万 | $855.72万 | 0.90% |
相关站点
共 40 个
USDC - 比特币
Official Trump - 加密货币行情
USD1 - 比特币
Artificial - 数字货币市值
恒星币 - 币种排行
RWUSD - 币种排行
First Digital - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - 比特币
瑞波币 - 以太坊ETH价格
LayerZero - 比特币行情
Celestia - 数字货币市值
Renzo - 数字货币市值
Internet - 币种排行
NFP - 以太坊ETH价格
Pepe - 比特币
Bittensor - 比特币行情
Renzo - 加密货币行情
Uniswap - 比特币行情
Worldcoin - 币种排行
Zama - BTC行情
Plasma - 比特币行情
PAX Gold - BTC行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
Aster - 数字货币市值
Ondo - 以太坊ETH价格
MegaETH - 加密货币行情
牛来 - 比特币
Aster - 币种排行
狗币 - 加密货币行情
QQQB - 比特币
Chainlink - 加密货币行情
波场 - 比特币行情
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 比特币行情
Pudgy Penguins - 比特币
Polkadot - 比特币