Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.56

0.39% ≈ ￥412.896 ($0.24)

更新于 2026-10-30 07:25:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.32

24H 成交量$41.85万

流通市值$239.36万

24H 涨跌额($0.24)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
206	SUNSun Token	$0.01726	$0.01731	$0.01604	$127.79万	$3.13亿	6.41%
467	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.15万	$460.19万	-7.12%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.07万	$1,380.10万	-4.67%
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$239.29万	$2,011.16万	-2.97%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	GLMRMoonbeam	$0.007824	$0.009276	$0.007712	$192.94万	$949.78万	-6.71%
221	KMNOKamino	$0.03512	$0.03893	$0.03498	$113.95万	$2.21亿	-8.18%
90	CHIPUSD.AI	$0.04292	$0.05286	$0.04238	$562.22万	$1.03亿	-12.92%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
199	CFGCentrifuge	$0.1018	$0.1084	$0.1002	$142.13万	$4,106.85万	-3.51%
362	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.74万	$453.18万	-3.95%
434	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.18万	$5,062.34万	-0.61%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
173	IOio.net	$0.1341	$0.1529	$0.1328	$174.43万	$6,290.66万	-11.31%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$120.4	$138.00	$118.43	$2,824.80万	$21.14亿	-10.54%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.93万	$871.14万	-10.06%