Nillion

NIL · 美元计价

$0.0735

-12.03% ≈ ￥0.4851 (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.08382

24H 最低$0.07163

今日开盘$0.08355

24H 成交量$595.02万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.66万	$3.11亿	0.06%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.75万	$461.20万	-3.19%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.34万	$1,365.90万	-1.68%
200	COINBCoinbase (bStocks Tokenized St	$158.21	$162.60	$156.52	$97.78万	$1,993.13万	-1.04%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008692	$0.009276	$0.008184	$138.97万	$925.56万	3.58%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$127.05万	$2.27亿	-3.02%
64	CHIPUSD.AI	$0.04823	$0.05764	$0.04674	$719.62万	$9,861.27万	-9.80%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
181	CFGCentrifuge	$0.1042	$0.1091	$0.1014	$123.81万	$4,033.50万	-4.32%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
436	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.87万	$446.13万	0.00%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.68万	$4,997.68万	-0.73%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
189	IOio.net	$0.1479	$0.1555	$0.1435	$108.16万	$6,250.29万	-4.40%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.6	$138.73	$128.54	$1,456.73万	$20.75亿	-2.36%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.79万	$882.98万	-1.49%