Origin Token
OGN · 美元计价
$0.02568
-2.58%
≈ ￥0.169488
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02636
24H 成交量$34.76万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.10万 | $3.12亿 | 0.19% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.43万 | $454.28万 | -2.13% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.72万 | $1,354.31万 | -1.27% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.26 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -1.14% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008321 | $0.008634 | $0.008084 | $43.67万 | $919.80万 | -1.66% |
| 173 |
KMNOKamino
|
$0.03922 | $0.04034 | $0.03858 | $115.23万 | $2.32亿 | -2.27% |
| 63 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.0482 | $598.50万 | $1.01亿 | -10.27% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 122 |
CFGCentrifuge
|
$0.1033 | $0.1138 | $0.1029 | $195.67万 | $3,970.72万 | -4.97% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.33 | $8.44 | $28.52万 | $421.10万 | 1.30% |
| 579 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.75% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 151 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.22万 | $6,245.09万 | -0.07% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.28万 | $20.47亿 | -0.85% |
| 503 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001182 | $18.96万 | $855.72万 | 1.51% |
相关站点
共 40 个
Worldcoin - 加密货币行情
莱特币 - 比特币
狗币 - 以太坊ETH价格
Quant - 比特币
Plume - 比特币行情
Pepe - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Solv Protocol - 比特币行情
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - 币种排行
Optimism - 数字货币市值
Caldera - 比特币
Blur - 币种排行
Hyperliquid - 数字货币市值
瑞波币 - 加密货币行情
Tutorial - 比特币行情
Bittensor - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - 加密货币行情
Celestia - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 比特币
QQQB - 比特币
Pump.fun - BTC行情
Ethena - 币种排行
Polkadot - 加密货币行情
EUR - BTC行情
Bubblemaps - 币种排行
Blur - BTC行情
Polkadot - 比特币行情
USD.AI - 币种排行
NFP - 币种排行
Celestia - 比特币行情
Midnight - 加密货币行情
Zama - 比特币行情
Ethena - 加密货币行情
Initia - 以太坊ETH价格