嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.82万 | $3.12亿 | 0.37% |
| 499 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.46万 | $454.28万 | -1.05% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $29.51万 | $1,354.31万 | -1.46% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $123.18万 | $1,967.16万 | 1.05% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -0.99% |
| 179 |
KMNOKamino
|
$0.0382 | $0.04001 | $0.03802 | $125.03万 | $2.32亿 | -3.07% |
| 61 |
CHIPUSD.AI
|
$0.0492 | $0.05764 | $0.04777 | $675.41万 | $1.01亿 | -9.28% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.37万 | $3,970.72万 | -5.30% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $36.92万 | $421.10万 | 0.34% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.71万 | $4,925.68万 | -0.84% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $146.03万 | $6,245.09万 | 1.95% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.59 | $138.73 | $130.85 | $1,545.58万 | $20.47亿 | 0.82% |
| 488 |
TLMAlien Worlds
|
$0.001242 | $0.00126 | $0.001199 | $22.93万 | $855.72万 | 2.22% |
相关站点
共 40 个
Lorenzo - BTC行情
Celestia - 比特币
Renzo - 比特币
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - 数字货币市值
Gram - 币种排行
Initia - 加密货币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 币种排行
Tether Gold - 数字货币市值
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - 比特币行情
Optimism - BTC行情
Celo - BTC行情
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - 比特币行情
恒星币 - 比特币
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Midnight - 加密货币行情
First Digital - 数字货币市值
Haedal - 币种排行
Starknet - 以太坊ETH价格
LITEB - 以太坊ETH价格
Tutorial - BTC行情
Aptos - 币种排行
大零币 - BTC行情
Aave - 比特币行情
Celo - BTC行情
Plasma - 币种排行