嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.63万	$3.11亿	0.25%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
199	COINBCoinbase (bStocks Tokenized St	$158.08	$162.60	$156.52	$96.75万	$1,993.13万	0.06%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	GLMRMoonbeam	$0.008574	$0.009276	$0.008184	$146.15万	$925.56万	2.35%
177	KMNOKamino	$0.03729	$0.03983	$0.03703	$122.00万	$2.27亿	-4.70%
82	CHIPUSD.AI	$0.04828	$0.05305	$0.04674	$479.75万	$9,861.27万	-7.65%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
183	CFGCentrifuge	$0.1036	$0.1086	$0.1014	$118.89万	$4,033.50万	-3.09%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
421	AGPUBAxe Compute (bStocks Tokenized	$9.01	$9.06	$8.51	$33.44万	$446.13万	1.58%
543	GPSGoPlus Security	$0.00833	$0.00842	$0.008	$18.83万	$4,997.68万	1.09%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
211	IOio.net	$0.1479	$0.1537	$0.1435	$90.49万	$6,250.29万	-2.76%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.96	$138.73	$128.54	$1,491.93万	$20.75亿	-0.37%
351	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.25万	$882.98万	-0.91%