Opinion
OPN · 美元计价
$0.0478
-3.04%
≈ ￥0.31548
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0493
24H 成交量$23.74万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 515 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.33万 | $3.11亿 | -0.43% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.04万 | $461.20万 | -2.49% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.91万 | $1,365.90万 | -0.63% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.86万 | $1,993.13万 | -0.94% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 215 |
GLMRMoonbeam
|
$0.008919 | $0.009276 | $0.008177 | $88.95万 | $925.56万 | 9.06% |
| 181 |
KMNOKamino
|
$0.03782 | $0.03983 | $0.03741 | $124.00万 | $2.27亿 | -2.78% |
| 64 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04738 | $709.36万 | $9,861.27万 | -12.05% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.95万 | $4,033.50万 | -5.10% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.35万 | $446.13万 | -0.57% |
| 553 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 167 |
IOio.net
|
$0.1452 | $0.1555 | $0.1445 | $143.71万 | $6,250.29万 | -2.68% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.66 | $138.73 | $128.54 | $1,545.92万 | $20.75亿 | -3.21% |
| 404 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001191 | $35.70万 | $882.98万 | -1.40% |
相关站点
共 40 个
Midnight - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 比特币
USD1 - 加密货币行情
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
USDC - 比特币行情
Zama - 比特币
Avalanche - 比特币
比特币
Artificial - 以太坊ETH价格
NFP - BTC行情
Celestia - 比特币
Hyperliquid - 币种排行
Hyperliquid - BTC行情
狗币 - 加密货币行情
比特币 - 比特币行情
Sui - 比特币
Starknet - 数字货币市值
USD.AI - 币种排行
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
USDC - 比特币
币安币 - 币种排行
Internet - 以太坊ETH价格
Starknet - 数字货币市值
Injective - 数字货币市值
Starknet - 比特币行情
Bubblemaps - 比特币行情
USD.AI - 数字货币市值
Internet - 币种排行
Polkadot - BTC行情
Solana - BTC行情
恒星币 - 比特币
Injective - 数字货币市值
波场 - 以太坊ETH价格
Gram - 以太坊ETH价格
Pepe - 币种排行
Raydium - 币种排行