ORDI

ORDI · 美元计价

$3.406

-7.55% ≈ ￥22.4796 (-$0.28)

更新于 2026-10-30 07:10:01

24H 最高$3.77

24H 最低$3.35

今日开盘$3.684

24H 成交量$152.55万

流通市值$7,829.99万

24H 涨跌额(-$0.28)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
211	SUNSun Token	$0.01694	$0.01724	$0.01604	$121.43万	$3.13亿	4.38%
472	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$36.17万	$460.19万	-7.47%
414	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$46.30万	$1,380.10万	-4.26%
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$238.03万	$2,011.16万	-3.05%
623	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.007794	$0.009276	$0.007712	$192.45万	$949.78万	-7.09%
219	KMNOKamino	$0.03512	$0.03893	$0.03498	$114.28万	$2.21亿	-7.97%
90	CHIPUSD.AI	$0.04262	$0.05286	$0.04238	$562.34万	$1.03亿	-13.39%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.58万	$4,106.85万	-3.89%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.49	$45.96万	$453.18万	-4.28%
433	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.07万	$5,062.34万	-1.09%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
173	IOio.net	$0.1333	$0.1529	$0.1328	$169.75万	$6,290.66万	-11.84%
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$118.97	$138.00	$118.43	$2,773.18万	$21.14亿	-11.65%
127	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$301.84万	$871.14万	-10.68%