ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-28 20:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 278 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.31% |
| 484 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.09万 | $463.03万 | 1.08% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $18.85万 | $1,369.17万 | 3.46% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.68 | $158.00 | $162.20万 | $1,975.74万 | -1.47% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -2.00% |
| 175 |
KMNOKamino
|
$0.03919 | $0.04137 | $0.03859 | $119.17万 | $2.37亿 | -4.20% |
| 62 |
CHIPUSD.AI
|
$0.05124 | $0.05764 | $0.0509 | $651.00万 | $1.08亿 | -3.72% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1002 | $261.48万 | $4,208.18万 | 6.99% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.05 | $28.90万 | $376.22万 | 10.04% |
| 510 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00811 | $18.79万 | $5,052.75万 | 1.72% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
IOio.net
|
$0.1534 | $0.1555 | $0.1427 | $184.24万 | $6,252.92万 | 7.27% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.24 | $136.90 | $130.28 | $1,577.79万 | $20.46亿 | 2.50% |
| 404 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001155 | $34.27万 | $823.75万 | 5.28% |
相关站点
共 40 个
Hyperliquid - BTC行情
StraitsX XUSD - 数字货币市值
Aerodrome - 以太坊ETH价格
Vana - 以太坊ETH价格
Celestia - 比特币行情
牛来 - 数字货币市值
Tokamak - 比特币
比特现金 - BTC行情
Filecoin - 加密货币行情
United Stables - 数字货币市值
Aster - 数字货币市值
币安币 - 数字货币市值
Injective - BTC行情
Sui - BTC行情
Injective - 币种排行
Aave - 加密货币行情
Aptos - BTC行情
Plasma - 比特币
USD.AI - 比特币
MarsCoin - 币种排行
Lorenzo - 以太坊ETH价格
Polkadot - 加密货币行情
Ondo - BTC行情
RWUSD - 加密货币行情
PancakeSwap - 比特币行情
恒星币 - 币种排行
Optimism - 加密货币行情
Artificial - 比特币
Ethena - 以太坊ETH价格
USD.AI - BTC行情
Avalanche - 币种排行
PancakeSwap - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
Injective - 币种排行
恒星币 - 比特币行情
Aster - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 币种排行
Solana - 比特币