Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.19万 | $3.10亿 | 0.49% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.67万 | $1,369.17万 | 3.67% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.78 | $162.68 | $158.00 | $162.02万 | $1,975.74万 | -1.12% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
GLMRMoonbeam
|
$0.008393 | $0.008679 | $0.008084 | $46.53万 | $928.17万 | -2.26% |
| 176 |
KMNOKamino
|
$0.03939 | $0.04137 | $0.03859 | $118.96万 | $2.37亿 | -4.11% |
| 62 |
CHIPUSD.AI
|
$0.05221 | $0.05764 | $0.05142 | $624.20万 | $1.08亿 | -1.62% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.23万 | $4,208.18万 | 7.34% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.03 | $28.96万 | $376.22万 | 10.29% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.72万 | $5,052.75万 | 1.72% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $177.58万 | $6,252.92万 | 8.46% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.3 | $136.90 | $130.28 | $1,572.97万 | $20.46亿 | 2.77% |
| 399 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001152 | $34.73万 | $823.75万 | 5.44% |
相关站点
共 40 个
PAX Gold - 比特币
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
NFP - BTC行情
达世币 - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 币种排行
Aptos - 数字货币市值
艾达币 - 币种排行
Lorenzo - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - 加密货币行情
达世币 - 比特币
Polkadot - BTC行情
PancakeSwap - 比特币
Aster - 比特币行情
比特现金 - 以太坊ETH价格
MegaETH - 比特币行情
Plasma - 比特币
Aptos - 币种排行
Avalanche - BTC行情
Haedal - 数字货币市值
Polkadot - 比特币行情
币安币 - BTC行情
币安币 - 比特币
Haedal - 比特币行情
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 币种排行
Haedal - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 比特币行情
Renzo - 比特币
Pump.fun - BTC行情
Caldera - 币种排行
Aerodrome - BTC行情
Bittensor - 币种排行
Aptos - 数字货币市值
NEAR Protocol - 比特币行情