PAX Gold
PAXG · 美元计价
$4055.97
-0.32%
≈ ￥26769.4
(-$12.86)
更新于 2026-10-29 07:00:01
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4068.83
24H 成交量$627.78万
流通市值$18.03亿
24H 涨跌额(-$12.86)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 411 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.68万 | $3.12亿 | 0.37% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.56万 | $454.28万 | -1.40% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | -2.29% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $123.35万 | $1,967.16万 | 0.95% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008362 | $0.008634 | $0.008084 | $45.71万 | $919.80万 | -0.58% |
| 179 |
KMNOKamino
|
$0.03813 | $0.04001 | $0.03802 | $125.27万 | $2.32亿 | -3.32% |
| 61 |
CHIPUSD.AI
|
$0.04913 | $0.05764 | $0.04777 | $667.32万 | $1.01亿 | -9.39% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.07万 | $3,970.72万 | -5.74% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.90万 | $421.10万 | -0.56% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.65万 | $4,925.68万 | -0.84% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 163 |
IOio.net
|
$0.1512 | $0.1555 | $0.1478 | $145.53万 | $6,245.09万 | 2.02% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$134.39 | $138.73 | $130.85 | $1,560.25万 | $20.47亿 | 1.31% |
| 490 |
TLMAlien Worlds
|
$0.00125 | $0.00126 | $0.001199 | $22.37万 | $855.72万 | 2.71% |
相关站点
共 40 个
Haedal - 数字货币市值
Gram - 加密货币行情
比特币 - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 比特币
Midnight - 比特币行情
比特币 - 比特币行情
以太坊 - 币种排行
Gitcoin - 加密货币行情
Lorenzo - 数字货币市值
Nillion - 数字货币市值
Gitcoin - BTC行情
Initia - 数字货币市值
USDC - 以太坊ETH价格
Ethena - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - 币种排行
QQQB - 币种排行
Internet - 数字货币市值
First Digital - 数字货币市值
Aster - 比特币
Lorenzo - 以太坊ETH价格
瑞波币 - 数字货币市值
Tutorial - 币种排行
Renzo - BTC行情
Polkadot - 数字货币市值
Bubblemaps - 比特币
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
MyShell - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Ethena - BTC行情
Hedera - 比特币
Arbitrum - 数字货币市值
Aster - 以太坊ETH价格
Plume - 数字货币市值
Raydium - 比特币
LayerZero - 比特币
StraitsX XUSD - 数字货币市值